PENGB
PENGB · 美元计价
$53.61
1.21%
≈ ￥353.826
($0.64)
更新于 2026-11-02 20:30:03
24H 最高$54.19
24H 最低$52.09
今日开盘$52.97
24H 成交量$3.75万
流通市值—
24H 涨跌额($0.64)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.91万 | $684.41万 | -2.30% |
| 462 |
COHRBCOHRB
|
$220.75 | $227.23 | $213.03 | $20.51万 | — | 3.01% |
| 399 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $27.70万 | $7,645.00万 | -2.56% |
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 469 |
DIADIA
|
$0.1489 | $0.149 | $0.1431 | $20.18万 | $1,738.41万 | 1.85% |
| 392 |
DYDXDYDX Chain
|
$0.10388 | $0.10683 | $0.10256 | $28.97万 | $7,851.01万 | -1.67% |
| 542 |
C98Coin98
|
$0.01274 | $0.01306 | $0.01255 | $13.81万 | $1,288.88万 | -1.47% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $268.22万 | $16.05亿 | -0.79% |
| 168 |
MUBARAKMubarak
|
$0.04428 | $0.04713 | $0.04345 | $88.97万 | $4,560.02万 | -4.73% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 545 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.72万 | $224.14万 | -3.31% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.05万 | $8,145.21万 | -0.74% |
| 67 |
OGNOrigin Protocol
|
$0.02639 | $0.02866 | $0.02475 | $365.41万 | $1,714.61万 | 2.69% |
| 145 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $110.23万 | $3,600.89万 | -3.58% |
| 14 |
HYPEHyperliquid
|
$85.81 | $89.08 | $85.33 | $2,634.76万 | $210.54亿 | -2.78% |
| 375 |
OPNOpinion
|
$0.043 | $0.0449 | $0.0423 | $31.11万 | $872.16万 | -3.37% |
| 609 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.55% |
| 211 |
SSonic
|
$0.03857 | $0.04038 | $0.03833 | $67.52万 | $1.27亿 | -3.31% |
| 613 |
IRENBIRENB
|
$24.67 | $24.93 | $24.15 | $7.99万 | — | 1.36% |
相关站点
共 40 个
BitTensor _币种排行
Bitcoin _以太坊ETH价格
Gram _BTC行情
BNB _比特币
DRAMB _BTC行情
PAX Gold _币种排行
Bitcoin _加密货币行情
NVDAB _比特币行情
Ethereum _币种排行
BNB _币种排行
Vanar Chain _比特币行情
Near Protocol _比特币
SKHYB _BTC行情
Bubblemaps _BTC行情
RedStone _数字货币市值
Lisk _比特币行情
Sui _加密货币行情
TQQQB _加密货币行情
Filecoin _比特币行情
Solana _数字货币市值
Ripple USD _加密货币行情
PAX Gold _币种排行
USD1 _加密货币行情
Chainlink _比特币行情
牛来 _BTC行情
Celo _币种排行
RWUSD _数字货币市值
Plasma _加密货币行情
Artificial _加密货币行情
Mitosis _数字货币市值
Worldcoin _币种排行
Hashflow _数字货币市值
INTCB _加密货币行情
Arweave _加密货币行情
Celo _比特币行情
Solv Protocol _币种排行
Huma Finance _BTC行情
USDC _加密货币行情
Hyperliquid _比特币行情
TONToken _比特币