达世币
DASH · 美元计价
$39.79
-1.90%
≈ ￥262.614
(-$0.77)
更新于 2026-11-14 19:55:01
24H 最高$42.48
24H 最低$39.41
今日开盘$40.56
24H 成交量$248.61万
流通市值$5.27亿
24H 涨跌额(-$0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.69万 | $2,415.75万 | 0.00% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $630.20万 | $597.85万 | -0.39% |
| 332 |
COHRBCOHRB
|
$213.63 | $236.80 | $207.63 | $33.92万 | — | -7.98% |
| 99 |
WWormhole
|
$0.00943 | $0.01021 | $0.00938 | $232.02万 | $6,767.57万 | -5.32% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 547 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.06万 | $1,503.55万 | -3.95% |
| 223 |
DYDXDYDX Chain
|
$0.08442 | $0.09226 | $0.08228 | $58.78万 | $6,732.05万 | -6.04% |
| 323 |
C98Coin98
|
$0.01091 | $0.01167 | $0.01086 | $34.39万 | $1,139.29万 | -4.05% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $475.82万 | $15.09亿 | 0.00% |
| 161 |
MUBARAKMubarak
|
$0.03258 | $0.03495 | $0.03232 | $101.25万 | $3,392.76万 | -4.74% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.62万 | $152.60万 | -4.89% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.07万 | $7,690.25万 | -0.39% |
| 445 |
OGNOrigin Protocol
|
$0.02069 | $0.02207 | $0.0206 | $19.89万 | $1,469.61万 | -4.70% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.36万 | $2,777.46万 | -6.44% |
| 15 |
HYPEHyperliquid
|
$68.89 | $75.35 | $67.07 | $3,814.42万 | $172.83亿 | -6.62% |
| 284 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $40.73万 | $671.43万 | -6.14% |
| 570 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $9.18万 | $5,660.90万 | -5.18% |
| 131 |
SSonic
|
$0.0364 | $0.03859 | $0.03601 | $143.56万 | $1.20亿 | -3.22% |
| 356 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $30.12万 | — | -9.19% |