Compound
COMP · 美元计价
$18.17
-4.47%
≈ ￥119.922
(-$0.85)
更新于 2026-11-15 12:55:02
24H 最高$19.23
24H 最低$17.55
今日开盘$19.02
24H 成交量$51.74万
流通市值$1.80亿
24H 涨跌额(-$0.85)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.92万 | $567.29万 | -4.96% |
| 556 |
COHRBCOHRB
|
$213.17 | $213.91 | $206.41 | $9.88万 | — | 0.26% |
| 118 |
WWormhole
|
$0.00887 | $0.0097 | $0.0083 | $230.99万 | $6,093.85万 | -7.89% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 459 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.28万 | $1,419.26万 | -5.02% |
| 172 |
DYDXDYDX Chain
|
$0.07945 | $0.08829 | $0.07333 | $126.66万 | $5,981.93万 | -8.69% |
| 278 |
C98Coin98
|
$0.01017 | $0.01123 | $0.00944 | $57.62万 | $1,056.83万 | -9.20% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $825.12万 | $15.05亿 | -1.68% |
| 133 |
MUBARAKMubarak
|
$0.02921 | $0.03355 | $0.02784 | $195.36万 | $2,988.46万 | -11.57% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.90万 | $139.20万 | -7.57% |
| 390 |
GMXGMX
|
$7.18 | $7.65 | $6.86 | $34.25万 | $7,514.85万 | -5.03% |
| 311 |
OGNOrigin Protocol
|
$0.01974 | $0.02116 | $0.01876 | $49.23万 | $1,365.10万 | -5.87% |
| 199 |
PHAPhala Network
|
$0.0292 | $0.0318 | $0.0271 | $98.97万 | $2,583.70万 | -6.71% |
| 10 |
HYPEHyperliquid
|
$66.24 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -4.01% |
| 188 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.60万 | $607.69万 | -8.51% |
| 466 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.27万 | $5,186.16万 | -7.72% |
| 136 |
SSonic
|
$0.03397 | $0.03727 | $0.03146 | $184.69万 | $1.09亿 | -8.36% |
| 434 |
IRENBIRENB
|
$17.13 | $17.65 | $16.36 | $28.88万 | — | -2.50% |